Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8,027.080 | 8,027.080 | 8,027.080 | 8,027.080 | -1.88% |
Dec 18, 2024 | 8,181.080 | 8,181.080 | 8,181.080 | 8,181.080 | 0.14% |
Dec 17, 2024 | 8,169.940 | 8,169.940 | 8,169.940 | 8,169.940 | 0.03% |
Dec 16, 2024 | 8,167.740 | 8,167.740 | 8,167.740 | 8,167.740 | 0.06% |
Dec 13, 2024 | 8,162.670 | 8,162.670 | 8,162.670 | 8,162.670 | -0.83% |
Dec 12, 2024 | 8,230.580 | 8,230.580 | 8,230.580 | 8,230.580 | 0.12% |
Dec 11, 2024 | 8,220.930 | 8,220.930 | 8,220.930 | 8,220.930 | 0.60% |
Dec 10, 2024 | 8,171.970 | 8,171.970 | 8,171.970 | 8,171.970 | -0.47% |
Dec 09, 2024 | 8,210.690 | 8,210.690 | 8,210.690 | 8,210.690 | 0.06% |
Dec 06, 2024 | 8,205.960 | 8,205.960 | 8,205.960 | 8,205.960 | 0.68% |
Dec 05, 2024 | 8,150.540 | 8,150.540 | 8,150.540 | 8,150.540 | 0.18% |
Dec 04, 2024 | 8,135.880 | 8,135.880 | 8,135.880 | 8,135.880 | 0.79% |
Dec 03, 2024 | 8,072.020 | 8,072.020 | 8,072.020 | 8,072.020 | 0.31% |
Dec 02, 2024 | 8,046.940 | 8,046.940 | 8,046.940 | 8,046.940 | 0.82% |
Nov 29, 2024 | 7,981.620 | 7,981.620 | 7,981.620 | 7,981.620 | 0.81% |
Nov 28, 2024 | 7,917.240 | 7,917.240 | 7,917.240 | 7,917.240 | 0.42% |
Nov 27, 2024 | 7,883.910 | 7,883.910 | 7,883.910 | 7,883.910 | -0.66% |
Nov 26, 2024 | 7,936.050 | 7,936.050 | 7,936.050 | 7,936.050 | -0.35% |
Nov 25, 2024 | 7,964.230 | 7,964.230 | 7,964.230 | 7,964.230 | 0.40% |
Nov 22, 2024 | 7,932.750 | 7,932.750 | 7,932.750 | 7,932.750 | 1.59% |
Highest: 8,230.580 | Lowest: 7,883.910 | Difference: 346.670 | Average: 8,088.491 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review