Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 8,355.860 | 8,355.860 | 8,355.860 | 8,355.860 | -1.47% |
Apr 24, 2024 | 8,480.660 | 8,480.660 | 8,480.660 | 8,480.660 | -0.27% |
Apr 23, 2024 | 8,503.750 | 8,503.750 | 8,503.750 | 8,503.750 | 1.48% |
Apr 22, 2024 | 8,379.690 | 8,379.690 | 8,379.690 | 8,379.690 | 0.24% |
Apr 19, 2024 | 8,359.250 | 8,359.250 | 8,359.250 | 8,359.250 | -0.52% |
Apr 18, 2024 | 8,403.070 | 8,403.070 | 8,403.070 | 8,403.070 | -0.05% |
Apr 17, 2024 | 8,407.260 | 8,407.260 | 8,407.260 | 8,407.260 | -0.46% |
Apr 16, 2024 | 8,446.090 | 8,446.090 | 8,446.090 | 8,446.090 | -0.76% |
Apr 15, 2024 | 8,510.710 | 8,510.710 | 8,510.710 | 8,510.710 | 0.18% |
Apr 12, 2024 | 8,495.810 | 8,495.810 | 8,495.810 | 8,495.810 | -0.41% |
Apr 11, 2024 | 8,530.670 | 8,530.670 | 8,530.670 | 8,530.670 | 0.05% |
Apr 10, 2024 | 8,526.150 | 8,526.150 | 8,526.150 | 8,526.150 | -0.34% |
Apr 09, 2024 | 8,555.610 | 8,555.610 | 8,555.610 | 8,555.610 | -0.73% |
Apr 08, 2024 | 8,618.330 | 8,618.330 | 8,618.330 | 8,618.330 | 0.29% |
Apr 05, 2024 | 8,593.750 | 8,593.750 | 8,593.750 | 8,593.750 | -0.44% |
Apr 04, 2024 | 8,631.440 | 8,631.440 | 8,631.440 | 8,631.440 | -0.33% |
Apr 03, 2024 | 8,659.750 | 8,659.750 | 8,659.750 | 8,659.750 | 0.21% |
Apr 02, 2024 | 8,641.340 | 8,641.340 | 8,641.340 | 8,641.340 | -1.44% |
Mar 28, 2024 | 8,767.410 | 8,767.410 | 8,767.410 | 8,767.410 | 0.14% |
Mar 27, 2024 | 8,755.240 | 8,755.240 | 8,755.240 | 8,755.240 | -0.05% |
Highest: 8,767.410 | Lowest: 8,355.860 | Difference: 411.550 | Average: 8,531.092 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review