Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -1.35% |
Dec 18, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.24% |
Dec 17, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.38% |
Dec 16, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.03% |
Dec 13, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.66% |
Dec 12, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.09% |
Dec 11, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.31% |
Dec 10, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.07% |
Dec 09, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.09% |
Dec 06, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.20% |
Dec 05, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.15% |
Dec 04, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.63% |
Dec 03, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.37% |
Dec 02, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.14% |
Nov 29, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.50% |
Nov 28, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.06% |
Nov 27, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.36% |
Nov 26, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.54% |
Nov 25, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.38% |
Highest: 104.880 | Lowest: 102.610 | Difference: 2.270 | Average: 103.858 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review