Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.71% |
May 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.45% |
May 17, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.10% |
May 16, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 1.68% |
May 15, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.07% |
May 14, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.59% |
May 13, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.62% |
May 10, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.11% |
May 09, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.21% |
May 08, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.07% |
May 07, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.05% |
May 06, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Apr 30, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.44% |
Apr 29, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.97% |
Apr 26, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.42% |
Apr 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1.37% |
Apr 24, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.28% |
Apr 23, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.06% |
Apr 22, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.70% |
Highest: 1.310 | Lowest: 1.237 | Difference: 0.072 | Average: 1.265 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review