![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.16% |
Jun 20, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | -1.11% |
Jun 19, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.22% |
Jun 18, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.09% |
Jun 17, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.23% |
Jun 14, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.86% |
Jun 13, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.48% |
Jun 12, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.20% |
Jun 11, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.42% |
Jun 07, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.44% |
Jun 06, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.22% |
Jun 05, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.53% |
Jun 04, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.55% |
Jun 03, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.10% |
May 31, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.22% |
May 30, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.48% |
May 29, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.32% |
May 28, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.59% |
May 27, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.99% |
May 24, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -1.16% |
May 23, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.77% |
May 22, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.24% |
Highest: 2.743 | Lowest: 2.604 | Difference: 0.138 | Average: 2.668 | Change %: -5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review