![Meta plans investments into AI-driven humanoid robots, memo shows](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1D0SB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Feb 13, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
Feb 12, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.09% |
Feb 11, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.12% |
Feb 10, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.16% |
Feb 07, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.22% |
Feb 06, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.37% |
Feb 05, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.08% |
Jan 27, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 24, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.24% |
Jan 23, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.12% |
Jan 22, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jan 21, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -1.04% |
Feb 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Feb 13, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.09% |
Feb 12, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.09% |
Feb 11, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.12% |
Feb 10, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.16% |
Feb 07, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.22% |
Feb 06, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.37% |
Feb 05, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.08% |
Jan 27, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 24, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.24% |
Jan 23, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.12% |
Jan 22, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jan 21, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.11% |
Jan 20, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jan 17, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.15% |
Jan 16, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Jan 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -0.10% |
Highest: 1.126 | Lowest: 1.110 | Difference: 0.016 | Average: 1.118 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review