
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.41% |
Jul 17, 2025 | 1.234 | 1.234 | 1.234 | 1.227 | 0.53% |
Jul 16, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.32% |
Jul 15, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.43% |
Jul 14, 2025 | 1.236 | 1.236 | 1.250 | 1.236 | -1.06% |
Jul 11, 2025 | 1.250 | 1.250 | 1.250 | 1.222 | 2.28% |
Jul 10, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 1.13% |
Jul 09, 2025 | 1.208 | 1.208 | 1.213 | 1.208 | -0.45% |
Jul 08, 2025 | 1.213 | 1.213 | 1.213 | 1.200 | 1.13% |
Jul 07, 2025 | 1.200 | 1.200 | 1.200 | 1.199 | 0.08% |
Jul 04, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Jul 03, 2025 | 1.199 | 1.199 | 1.199 | 1.192 | 0.61% |
Jul 02, 2025 | 1.192 | 1.192 | 1.197 | 1.192 | -0.41% |
Jul 01, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.43% |
Jun 30, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.37% |
Jun 27, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.07% |
Jun 26, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -1.62% |
Jun 25, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 5.16% |
Jun 24, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 2.45% |
Jun 23, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.07% |
Jun 20, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.26% |
Jun 19, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -1.75% |
Highest: 1.250 | Lowest: 1.127 | Difference: 0.123 | Average: 1.202 | Change %: 7.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review