![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -0.18% |
Jul 19, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | -0.26% |
Jul 18, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 0.00% |
Jul 17, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 0.95% |
Jul 16, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | -0.24% |
Jul 15, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | -1.49% |
Jul 12, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | 0.58% |
Jul 11, 2024 | 0.499 | 0.499 | 0.499 | 0.499 | 2.00% |
Jul 10, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -0.29% |
Jul 09, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.31% |
Jul 08, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -1.67% |
Jul 05, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.36% |
Jul 04, 2024 | 0.499 | 0.499 | 0.499 | 0.499 | -0.81% |
Jul 03, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 0.38% |
Jul 02, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -0.79% |
Jul 01, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.54% |
Jun 30, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 0.00% |
Jun 28, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 0.16% |
Jun 27, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.53% |
Jun 26, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.69% |
Jun 25, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.24% |
Jun 24, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -1.00% |
Highest: 0.510 | Lowest: 0.489 | Difference: 0.021 | Average: 0.499 | Change %: -3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review