Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32,633.891 | 32,633.891 | 32,633.891 | 32,633.891 | 0.28% |
May 15, 2024 | 32,543.279 | 32,543.279 | 32,543.279 | 32,543.279 | 0.70% |
May 14, 2024 | 32,315.949 | 32,315.949 | 32,315.949 | 32,315.949 | 0.20% |
May 13, 2024 | 32,252.359 | 32,252.359 | 32,252.359 | 32,252.359 | -0.13% |
May 10, 2024 | 32,293.711 | 32,293.711 | 32,293.711 | 32,293.711 | 1.24% |
May 07, 2024 | 31,899.609 | 31,899.609 | 31,899.609 | 31,899.609 | 0.93% |
May 06, 2024 | 31,604.170 | 31,604.170 | 31,604.170 | 31,604.170 | 0.72% |
May 03, 2024 | 31,377.990 | 31,377.990 | 31,377.990 | 31,377.990 | 0.80% |
May 02, 2024 | 31,128.910 | 31,128.910 | 31,128.910 | 31,128.910 | -0.01% |
Apr 30, 2024 | 31,132.320 | 31,132.320 | 31,132.320 | 31,132.320 | -0.56% |
Apr 29, 2024 | 31,307.449 | 31,307.449 | 31,307.449 | 31,307.449 | 0.54% |
Apr 26, 2024 | 31,140.391 | 31,140.391 | 31,140.391 | 31,140.391 | 0.62% |
Apr 25, 2024 | 30,949.869 | 30,949.869 | 30,949.869 | 30,949.869 | -5.16% |
May 16, 2024 | 32,633.891 | 32,633.891 | 32,633.891 | 32,633.891 | 0.28% |
May 15, 2024 | 32,543.279 | 32,543.279 | 32,543.279 | 32,543.279 | 0.70% |
May 14, 2024 | 32,315.949 | 32,315.949 | 32,315.949 | 32,315.949 | 0.20% |
May 13, 2024 | 32,252.359 | 32,252.359 | 32,252.359 | 32,252.359 | -0.13% |
May 10, 2024 | 32,293.711 | 32,293.711 | 32,293.711 | 32,293.711 | 1.24% |
May 07, 2024 | 31,899.609 | 31,899.609 | 31,899.609 | 31,899.609 | 0.93% |
May 06, 2024 | 31,604.170 | 31,604.170 | 31,604.170 | 31,604.170 | 0.72% |
May 03, 2024 | 31,377.990 | 31,377.990 | 31,377.990 | 31,377.990 | 0.80% |
May 02, 2024 | 31,128.910 | 31,128.910 | 31,128.910 | 31,128.910 | -0.01% |
Apr 30, 2024 | 31,132.320 | 31,132.320 | 31,132.320 | 31,132.320 | -0.56% |
Apr 29, 2024 | 31,307.449 | 31,307.449 | 31,307.449 | 31,307.449 | 0.54% |
Apr 26, 2024 | 31,140.391 | 31,140.391 | 31,140.391 | 31,140.391 | 0.62% |
Apr 25, 2024 | 30,949.869 | 30,949.869 | 30,949.869 | 30,949.869 | -0.79% |
Apr 24, 2024 | 31,195.980 | 31,195.980 | 31,195.980 | 31,195.980 | -0.21% |
Apr 23, 2024 | 31,262.039 | 31,262.039 | 31,262.039 | 31,262.039 | 0.64% |
Apr 22, 2024 | 31,063.779 | 31,063.779 | 31,063.779 | 31,063.779 | 0.37% |
Apr 19, 2024 | 30,950.650 | 30,950.650 | 30,950.650 | 30,950.650 | -0.78% |
Highest: 32,633.891 | Lowest: 30,949.869 | Difference: 1,684.021 | Average: 31,654.408 | Change %: 4.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review