Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.94% |
Jun 11, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 1.81% |
Jun 04, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -0.79% |
May 28, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.37% |
May 21, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | 0.99% |
May 14, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.44% |
May 07, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | 1.64% |
Apr 30, 2024 | 25.589 | 25.589 | 25.589 | 25.589 | 0.24% |
Apr 23, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | -0.04% |
Apr 16, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | -1.13% |
Apr 09, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | -0.63% |
Apr 03, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.32% |
Mar 26, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 1.27% |
Mar 19, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.15% |
Mar 12, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | 1.16% |
Mar 05, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.36% |
Feb 27, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 1.49% |
Feb 20, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | 0.20% |
Feb 13, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | 0.13% |
Feb 06, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.90% |
Jan 30, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | 1.85% |
Jan 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.36% |
Jan 16, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.60% |
Jan 09, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.44% |
Jan 03, 2024 | 23.629 | 23.629 | 23.629 | 23.629 | -0.41% |
Dec 28, 2023 | 23.727 | 23.727 | 23.727 | 23.727 | -11.45% |
Jun 18, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.94% |
Jun 11, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 1.81% |
Jun 04, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -0.79% |
May 28, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.37% |
Highest: 26.796 | Lowest: 23.629 | Difference: 3.167 | Average: 25.507 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review