
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.00% |
Feb 18, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.16% |
Feb 14, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.16% |
Feb 13, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.66% |
Feb 12, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.37% |
Feb 11, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.16% |
Feb 10, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.16% |
Feb 07, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.37% |
Feb 06, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.08% |
Feb 05, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.41% |
Feb 04, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.37% |
Feb 03, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.12% |
Jan 31, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.25% |
Jan 30, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.41% |
Jan 29, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.16% |
Jan 28, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.16% |
Jan 27, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
Jan 24, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.12% |
Jan 23, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Jan 22, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.04% |
Jan 21, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.58% |
Highest: 24.600 | Lowest: 24.320 | Difference: 0.280 | Average: 24.451 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review