
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 336.220 | 336.220 | 336.220 | 336.220 | -6.78% |
Apr 03, 2025 | 360.690 | 360.690 | 360.690 | 360.690 | -2.83% |
Apr 02, 2025 | 371.210 | 371.210 | 371.210 | 371.210 | 0.68% |
Apr 01, 2025 | 368.698 | 368.698 | 368.698 | 368.698 | 0.01% |
Mar 31, 2025 | 368.673 | 368.673 | 368.673 | 368.673 | 0.90% |
Mar 28, 2025 | 365.399 | 365.399 | 367.573 | 365.399 | -0.59% |
Mar 27, 2025 | 367.573 | 367.573 | 367.573 | 365.073 | 0.68% |
Mar 26, 2025 | 365.073 | 365.073 | 366.776 | 365.073 | -0.46% |
Mar 25, 2025 | 366.776 | 366.776 | 366.776 | 366.200 | 0.16% |
Mar 24, 2025 | 366.200 | 366.200 | 366.200 | 366.200 | 0.63% |
Mar 21, 2025 | 363.904 | 363.904 | 365.637 | 363.904 | -0.47% |
Mar 20, 2025 | 365.637 | 365.637 | 365.637 | 365.637 | 0.30% |
Mar 19, 2025 | 364.544 | 364.544 | 364.544 | 360.574 | 1.10% |
Mar 18, 2025 | 360.574 | 360.574 | 360.574 | 360.574 | 0.02% |
Mar 17, 2025 | 360.489 | 360.489 | 360.489 | 360.489 | 1.41% |
Mar 14, 2025 | 355.465 | 355.465 | 355.465 | 355.465 | 0.97% |
Mar 13, 2025 | 352.054 | 352.054 | 352.054 | 352.054 | 0.64% |
Mar 12, 2025 | 349.817 | 349.817 | 349.817 | 349.817 | 0.79% |
Mar 11, 2025 | 347.083 | 347.083 | 347.083 | 347.083 | 1.25% |
Mar 10, 2025 | 342.793 | 342.793 | 342.793 | 342.793 | 0.61% |
Highest: 371.210 | Lowest: 336.220 | Difference: 34.990 | Average: 359.944 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review