Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 201.029 | 201.029 | 201.029 | 201.029 | -0.26% |
Jan 06, 2025 | 201.551 | 201.551 | 201.551 | 201.551 | -0.15% |
Jan 03, 2025 | 201.848 | 201.848 | 201.848 | 201.848 | 0.28% |
Jan 02, 2025 | 201.287 | 201.287 | 201.287 | 201.287 | 0.03% |
Dec 31, 2024 | 201.217 | 201.217 | 201.217 | 201.217 | 0.23% |
Dec 30, 2024 | 200.754 | 200.754 | 200.754 | 200.754 | -0.42% |
Dec 27, 2024 | 201.596 | 201.596 | 201.596 | 201.596 | 0.06% |
Dec 24, 2024 | 201.484 | 201.484 | 201.484 | 201.484 | 0.14% |
Dec 23, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.20% |
Dec 20, 2024 | 200.808 | 200.808 | 200.808 | 200.808 | 0.37% |
Dec 19, 2024 | 200.071 | 200.071 | 200.071 | 200.071 | -0.60% |
Dec 18, 2024 | 201.288 | 201.288 | 201.288 | 201.288 | -1.14% |
Dec 17, 2024 | 203.612 | 203.612 | 203.612 | 203.612 | 0.04% |
Dec 16, 2024 | 203.534 | 203.534 | 203.534 | 203.534 | -0.12% |
Dec 13, 2024 | 203.788 | 203.788 | 203.788 | 203.788 | -0.20% |
Dec 12, 2024 | 204.203 | 204.203 | 204.203 | 204.203 | -0.26% |
Dec 11, 2024 | 204.745 | 204.745 | 204.745 | 204.745 | -0.16% |
Dec 10, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | -0.27% |
Dec 09, 2024 | 205.632 | 205.632 | 205.632 | 205.632 | -0.26% |
Highest: 205.632 | Lowest: 200.071 | Difference: 5.560 | Average: 202.354 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review