Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 198.672 | 198.672 | 198.672 | 198.672 | -0.26% |
Jan 06, 2025 | 199.189 | 199.189 | 199.189 | 199.189 | -0.15% |
Jan 03, 2025 | 199.485 | 199.485 | 199.485 | 199.485 | 0.28% |
Jan 02, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | 0.03% |
Dec 31, 2024 | 198.862 | 198.862 | 198.862 | 198.862 | 0.23% |
Dec 30, 2024 | 198.405 | 198.405 | 198.405 | 198.405 | -0.42% |
Dec 27, 2024 | 199.239 | 199.239 | 199.239 | 199.239 | 0.06% |
Dec 24, 2024 | 199.129 | 199.129 | 199.129 | 199.129 | 0.14% |
Dec 23, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.19% |
Dec 20, 2024 | 198.464 | 198.464 | 198.464 | 198.464 | 0.37% |
Dec 19, 2024 | 197.736 | 197.736 | 197.736 | 197.736 | -0.60% |
Dec 18, 2024 | 198.938 | 198.938 | 198.938 | 198.938 | -1.14% |
Dec 17, 2024 | 201.236 | 201.236 | 201.236 | 201.236 | 0.04% |
Dec 16, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | -0.13% |
Dec 13, 2024 | 201.412 | 201.412 | 201.412 | 201.412 | -0.20% |
Dec 12, 2024 | 201.823 | 201.823 | 201.823 | 201.823 | -0.27% |
Dec 11, 2024 | 202.359 | 202.359 | 202.359 | 202.359 | -0.16% |
Dec 10, 2024 | 202.681 | 202.681 | 202.681 | 202.681 | -0.27% |
Dec 09, 2024 | 203.236 | 203.236 | 203.236 | 203.236 | -0.26% |
Highest: 203.236 | Lowest: 197.736 | Difference: 5.501 | Average: 199.990 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review