
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 242.587 | 242.587 | 242.587 | 242.587 | 1.11% |
Apr 11, 2025 | 239.916 | 239.916 | 239.916 | 239.916 | 2.24% |
Apr 10, 2025 | 234.653 | 234.653 | 234.653 | 234.653 | -2.99% |
Apr 09, 2025 | 241.897 | 241.897 | 241.897 | 231.292 | 4.58% |
Apr 08, 2025 | 231.292 | 231.292 | 234.610 | 231.292 | -1.41% |
Apr 07, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | -1.53% |
Apr 04, 2025 | 238.258 | 238.258 | 238.258 | 238.258 | -3.61% |
Apr 03, 2025 | 247.182 | 247.182 | 247.182 | 247.182 | -3.46% |
Apr 02, 2025 | 256.032 | 256.032 | 256.032 | 256.032 | 1.14% |
Apr 01, 2025 | 253.156 | 253.156 | 253.156 | 253.156 | 0.55% |
Mar 31, 2025 | 251.782 | 251.782 | 251.782 | 251.782 | 0.91% |
Mar 28, 2025 | 249.518 | 249.518 | 253.178 | 249.518 | -1.45% |
Mar 27, 2025 | 253.178 | 253.178 | 253.547 | 253.178 | -0.15% |
Mar 26, 2025 | 253.547 | 253.547 | 253.547 | 253.547 | -0.32% |
Mar 25, 2025 | 254.351 | 254.351 | 254.454 | 254.351 | -0.04% |
Mar 24, 2025 | 254.454 | 254.454 | 254.454 | 254.454 | 1.28% |
Mar 21, 2025 | 251.246 | 251.246 | 251.889 | 251.246 | -0.26% |
Mar 20, 2025 | 251.889 | 251.889 | 252.440 | 251.889 | -0.22% |
Mar 19, 2025 | 252.440 | 252.440 | 252.440 | 249.059 | 1.36% |
Mar 18, 2025 | 249.059 | 249.059 | 249.059 | 249.059 | -0.42% |
Mar 17, 2025 | 250.103 | 250.103 | 250.103 | 250.103 | 0.56% |
Highest: 256.032 | Lowest: 231.292 | Difference: 24.740 | Average: 247.198 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review