Breaking News

Co-operators Balanced Growth Portfolio Resp (0P00018L2Y)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Co-operators Moderate Portfolio RESP historical data, for real-time data please try another search

218.563 +0.570 +0.26%

15/10 - Closed. Currency in CAD

Morningstar Rating:
Total Assets: 305.71M

Type: Fund

Market: Canada

Issuer: Co-operators Life Insurance Company

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018L2Y Historical Data

Get free historical data for 0P00018L2Y fund. You'll find the end of day price of the Co-operators Balanced Growth Portfolio Resp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 15, 2024	218.563	218.563	218.563	218.563	0.26%
Oct 11, 2024	217.988	217.988	217.988	217.988	0.42%
Oct 10, 2024	217.073	217.073	217.073	217.073	0.15%
Oct 09, 2024	216.745	216.745	216.745	216.745	0.37%
Oct 08, 2024	215.948	215.948	215.948	215.948	0.17%
Oct 07, 2024	215.589	215.589	215.589	215.589	-0.19%
Oct 04, 2024	215.989	215.989	215.989	215.989	0.08%
Oct 03, 2024	215.825	215.825	215.825	215.825	-0.31%
Oct 02, 2024	216.491	216.491	216.491	216.491	-0.36%
Oct 01, 2024	217.271	217.271	217.271	217.271	-0.09%
Sep 30, 2024	217.476	217.476	217.476	217.476	-0.03%
Sep 27, 2024	217.532	217.532	217.532	217.532	0.22%
Sep 26, 2024	217.063	217.063	217.063	217.063	0.37%
Sep 25, 2024	216.268	216.268	216.268	216.268	-0.28%
Sep 24, 2024	216.876	216.876	216.876	216.876	0.12%
Sep 23, 2024	216.617	216.617	216.617	216.617	-0.07%
Sep 20, 2024	216.759	216.759	216.759	216.759	-0.17%
Sep 19, 2024	217.121	217.121	217.121	217.121	0.71%
Sep 18, 2024	215.588	215.588	215.588	215.588	-0.34%
Sep 17, 2024	216.318	216.318	216.318	216.318	-0.18%
Sep 16, 2024	216.717	216.717	216.717	216.717	0.40%
Sep 13, 2024	215.844	215.844	215.844	215.844	0.26%
Sep 12, 2024	215.285	215.285	215.285	215.285	0.62%
Sep 11, 2024	213.956	213.956	213.956	213.956	0.27%
Sep 10, 2024	213.373	213.373	213.373	213.373	0.09%
Sep 09, 2024	213.174	213.174	213.174	213.174	0.62%
Sep 06, 2024	211.867	211.867	211.867	211.867	-0.41%
Sep 05, 2024	212.744	212.744	212.744	212.744	-0.15%
Sep 04, 2024	213.058	213.058	213.058	213.058	-0.01%
Sep 03, 2024	213.069	213.069	213.069	213.069	-2.51%

Highest: 218.563

Lowest: 211.867

Difference: 6.695

Average: 215.806

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018L2Y Comments

Write your thoughts about Co-operators Balanced Growth Portfolio Resp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,929.89	-69.90	-0.28%
S&P/TSX 60	1,494.34	-4.00	-0.27%
US 30	42,533.3	+4.0	+0.01%
US 500	5,911.5	+2.0	+0.03%
S&P 500 VIX	17.82	+1.78	+11.10%
DAX	20,340.57	+124.38	+0.62%
Dollar Index	108.53	+0.42	+0.39%

Crude Oil WTI	74.69	+0.27	+0.36%
Brent Oil	77.25	+0.95	+1.25%
Natural Gas	3.438	-0.014	-0.41%
Gold	2,663.61	+0.51	+0.02%
Silver	30.680	+0.012	+0.04%
US Soybeans	997.25	0.25	0.03%
US Cotton #2	68.52	-0.16	-0.23%

Bombardier Inc	100.580	+0.840	+0.84%
Enbridge	43.64	+0.65	+1.51%
Air Canada	22.06	-0.24	-1.08%
Broadcom DRC	54.57	-1.80	-3.19%
Apple	242.21	-2.79	-1.14%
Alibaba ADR	84.48	-1.04	-1.22%
Tesla	394.36	-16.69	-4.06%

Canada 5Y	3.030	+0.018	+0.60%
Canada 10Y	3.327	+0.025	+0.76%
Canada 30Y	3.440	+0.026	+0.76%
U.S. 2Y	4.289	-0.006	-0.14%
U.S. 10Y	4.686	+0.070	+1.52%
U.S. 30Y	4.914	+0.002	+0.04%
Germany 10Y	2.4855	-0.0005	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Co-operators Mode.	218.563	+0.570	+0.26%