![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 139.932 | 139.932 | 139.932 | 139.932 | -0.67% |
Jun 26, 2024 | 140.875 | 140.875 | 140.875 | 140.875 | -0.28% |
Jun 25, 2024 | 141.277 | 141.277 | 141.277 | 141.277 | -0.41% |
Jun 24, 2024 | 141.862 | 141.862 | 141.862 | 141.862 | 0.61% |
Jun 21, 2024 | 141.001 | 141.001 | 141.001 | 141.001 | -0.37% |
Jun 20, 2024 | 141.518 | 141.518 | 141.518 | 141.518 | 1.19% |
Jun 19, 2024 | 139.858 | 139.858 | 139.858 | 139.858 | -0.85% |
Jun 18, 2024 | 141.052 | 141.052 | 141.052 | 141.052 | 0.72% |
Jun 17, 2024 | 140.037 | 140.037 | 140.037 | 140.037 | 0.71% |
Jun 14, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.65% |
Jun 13, 2024 | 139.959 | 139.959 | 139.959 | 139.959 | -0.98% |
Jun 12, 2024 | 141.347 | 141.347 | 141.347 | 141.347 | 0.49% |
Jun 11, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.76% |
Jun 10, 2024 | 141.738 | 141.738 | 141.738 | 141.738 | -0.37% |
Jun 07, 2024 | 142.261 | 142.261 | 142.261 | 142.261 | 0.11% |
Jun 06, 2024 | 142.108 | 142.108 | 142.108 | 142.108 | -0.23% |
Jun 05, 2024 | 142.433 | 142.433 | 142.433 | 142.433 | 0.08% |
Jun 04, 2024 | 142.316 | 142.316 | 142.316 | 142.316 | -1.06% |
Jun 03, 2024 | 143.846 | 143.846 | 143.846 | 143.846 | 0.44% |
May 31, 2024 | 143.219 | 143.219 | 143.219 | 143.219 | 0.41% |
May 30, 2024 | 142.638 | 142.638 | 142.638 | 142.638 | 0.65% |
Highest: 143.846 | Lowest: 139.050 | Difference: 4.796 | Average: 141.380 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review