Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
Sep 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
Sep 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
Sep 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Sep 19, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
Sep 18, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
Sep 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
Sep 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
Sep 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
Sep 12, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
Sep 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
Sep 10, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
Sep 09, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
Sep 06, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
Sep 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
Sep 04, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
Sep 03, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
Aug 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
Aug 29, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
Aug 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
Aug 27, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
Aug 26, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
Highest: 13.68 | Lowest: 13.40 | Difference: 0.28 | Average: 13.55 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review