![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
Jun 26, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.08% |
Jun 25, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.40% |
Jun 24, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.89% |
Jun 21, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.08% |
Jun 20, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.74% |
Jun 18, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.08% |
Jun 17, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.49% |
Jun 14, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.08% |
Jun 13, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.33% |
Jun 12, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.98% |
Jun 11, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.16% |
Jun 10, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.41% |
Jun 07, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Jun 06, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.08% |
Jun 05, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.41% |
Jun 04, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.49% |
Jun 03, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.08% |
May 31, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 1.40% |
May 30, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.17% |
May 29, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.58% |
May 28, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.82% |
Highest: 12.430 | Lowest: 12.090 | Difference: 0.340 | Average: 12.263 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review