
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% |
Apr 01, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
Mar 31, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
Mar 28, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
Mar 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Mar 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
Mar 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
Mar 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Mar 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
Mar 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
Mar 19, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
Mar 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
Mar 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
Mar 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.49% |
Mar 13, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
Mar 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
Mar 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
Mar 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
Mar 07, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
Mar 06, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -2.18% |
Mar 05, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
Mar 04, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
Mar 03, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
Highest: 8.26 | Lowest: 8.03 | Difference: 0.23 | Average: 8.16 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review