Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -2.02% |
May 22, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | -0.97% |
May 21, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.21% |
May 20, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | -0.61% |
May 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 0.10% |
May 16, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | -0.13% |
May 15, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.57% |
May 14, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 0.72% |
May 13, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.08% |
May 09, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.32% |
May 07, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 1.01% |
May 06, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 0.02% |
May 03, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.87% |
May 02, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 1.29% |
May 01, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
Apr 30, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | -1.88% |
Apr 29, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.06% |
Apr 26, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | -0.15% |
Apr 25, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | -0.39% |
Apr 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.20% |
Highest: 62.22 | Lowest: 57.91 | Difference: 4.31 | Average: 60.14 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review