Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.78% |
Jun 12, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.58% |
Jun 11, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
Jun 10, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
Jun 07, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
Jun 06, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -1.16% |
Jun 05, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.98% |
Jun 04, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | -1.69% |
Jun 03, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
May 31, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% |
May 30, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
May 29, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
May 28, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
May 24, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
May 23, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -1.26% |
May 22, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
May 21, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% |
May 20, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
May 17, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
May 16, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
May 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.64% |
May 14, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
Highest: 8.07 | Lowest: 7.58 | Difference: 0.49 | Average: 7.81 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review