![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.00% |
Feb 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.54% |
Feb 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
Feb 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
Feb 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
Feb 07, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
Feb 06, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
Feb 05, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
Feb 04, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
Feb 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.18% |
Jan 31, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
Jan 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.50% |
Jan 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
Jan 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
Jan 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -1.18% |
Jan 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.71% |
Jan 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
Jan 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
Jan 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 2.55% |
Jan 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
Highest: 23.07 | Lowest: 21.94 | Difference: 1.13 | Average: 22.73 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review