Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
Nov 06, 2023 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
Nov 03, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Nov 02, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Nov 01, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 31, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 30, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 27, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 26, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 25, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 24, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Oct 23, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Oct 20, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
Oct 19, 2023 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
Oct 18, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
Oct 17, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
Oct 16, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
Oct 13, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% |
Oct 12, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
Oct 11, 2023 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
Oct 10, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
Oct 09, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
Oct 06, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
Oct 05, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Oct 04, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Oct 03, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
Oct 02, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Sep 29, 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
Sep 28, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
Sep 27, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
Highest: 9.49 | Lowest: 9.35 | Difference: 0.14 | Average: 9.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review