![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
May 04, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
May 03, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
May 02, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
May 01, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Apr 28, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Apr 27, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Apr 26, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Apr 25, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
Apr 24, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
Apr 21, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Apr 20, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
Apr 19, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
Apr 18, 2023 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
Apr 17, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
Apr 14, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
Apr 13, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
Apr 12, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% |
Apr 11, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
Apr 10, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00% |
Apr 06, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
Apr 05, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
Apr 04, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
Apr 03, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
Mar 31, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% |
Mar 30, 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
Mar 29, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Mar 28, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Mar 27, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Mar 24, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
Highest: 9.59 | Lowest: 9.48 | Difference: 0.11 | Average: 9.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review