Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.51% |
May 23, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | -0.47% |
May 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.33% |
May 21, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.19% |
May 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% |
May 17, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
May 16, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.21% |
May 15, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.02% |
May 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.33% |
May 13, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.04% |
May 10, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
May 09, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.99% |
May 24, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 0.51% |
May 23, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | -0.47% |
May 22, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.33% |
May 21, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 0.19% |
May 20, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 0.04% |
May 17, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06% |
May 16, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -0.21% |
May 15, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 1.02% |
May 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 0.33% |
May 13, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 0.04% |
May 10, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
May 09, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
May 07, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0.83% |
May 03, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.92% |
May 02, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 0.77% |
May 01, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 0.06% |
Apr 30, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -1.10% |
Apr 29, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.20% |
Highest: 51.72 | Lowest: 49.56 | Difference: 2.16 | Average: 51.14 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review