Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | -0.06% |
Jun 13, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 0.13% |
Jun 12, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 0.71% |
Jun 11, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.31% |
Jun 10, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 0.12% |
Jun 07, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | -0.42% |
Jun 06, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.08% |
Jun 05, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 0.87% |
Jun 04, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 0.23% |
Jun 03, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 0.41% |
May 31, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0.61% |
May 30, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | -0.10% |
May 29, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.60% |
May 28, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.00% |
May 24, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 0.51% |
May 23, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.47% |
May 22, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | -0.33% |
May 21, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0.19% |
May 20, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 0.06% |
May 17, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.08% |
May 16, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | -0.19% |
Highest: 52.64 | Lowest: 51.07 | Difference: 1.57 | Average: 51.75 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review