Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.03% |
Nov 12, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.00% |
Nov 11, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.05% |
Nov 08, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
Nov 07, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.77% |
Nov 06, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 2.29% |
Nov 05, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.12% |
Nov 04, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | -0.27% |
Nov 01, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.78% |
Oct 31, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -2.22% |
Oct 30, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26% |
Oct 29, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.16% |
Oct 28, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 0.18% |
Oct 25, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 0.24% |
Oct 24, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.10% |
Oct 23, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | -0.88% |
Oct 22, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.00% |
Oct 21, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | -0.05% |
Oct 18, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 0.29% |
Oct 17, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | -0.23% |
Oct 16, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.34% |
Oct 15, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.70% |
Oct 14, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.86% |
Highest: 39.24 | Lowest: 37.40 | Difference: 1.84 | Average: 38.46 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review