Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.22% |
Jan 21, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.06% |
Jan 17, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
Jan 16, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.40% |
Jan 15, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 1.31% |
Jan 14, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.41% |
Jan 13, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.14% |
Jan 10, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.85% |
Jan 08, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.36% |
Jan 07, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.75% |
Jan 06, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.49% |
Jan 03, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -1.75% |
Jan 22, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.22% |
Jan 21, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.06% |
Jan 17, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
Jan 16, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.40% |
Jan 15, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 1.31% |
Jan 14, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.41% |
Jan 13, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.14% |
Jan 10, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.85% |
Jan 08, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.36% |
Jan 07, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.75% |
Jan 06, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.49% |
Jan 03, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 1.45% |
Jan 02, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Dec 31, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.14% |
Dec 30, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.67% |
Dec 27, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.71% |
Dec 26, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.09% |
Dec 24, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.49% |
Highest: 22.880 | Lowest: 22.050 | Difference: 0.830 | Average: 22.394 | Change %: 2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review