
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 12.46 | 12.46 | 13.95 | 12.46 | -5.53% |
Apr 03, 2025 | 13.19 | 13.19 | 13.95 | 13.19 | -5.45% |
Apr 02, 2025 | 13.95 | 13.95 | 13.95 | 13.86 | 0.65% |
Apr 01, 2025 | 13.86 | 13.86 | 13.86 | 13.79 | 0.51% |
Mar 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
Mar 28, 2025 | 13.72 | 13.72 | 14.02 | 13.72 | -2.14% |
Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
Mar 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
Mar 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.79% |
Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Mar 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
Mar 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
Mar 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
Mar 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
Mar 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 2.12% |
Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -1.37% |
Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
Mar 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -1.70% |
Mar 06, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -1.60% |
Mar 05, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.13% |
Highest: 14.38 | Lowest: 12.46 | Difference: 1.92 | Average: 13.87 | Change %: -12.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review