Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | -0.09% |
Jun 11, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | -0.39% |
Jun 10, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.30% |
Jun 07, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | -0.12% |
Jun 06, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.06% |
Jun 05, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.36% |
Jun 04, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.18% |
Jun 03, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | -0.64% |
May 31, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.44% |
May 30, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.40% |
May 29, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | -1.22% |
May 28, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.70% |
May 24, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.15% |
May 23, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | -1.28% |
May 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.03% |
May 21, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.12% |
May 20, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.51% |
May 17, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.27% |
May 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.09% |
May 15, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.81% |
May 14, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.15% |
Highest: 33.59 | Lowest: 32.46 | Difference: 1.13 | Average: 33.10 | Change %: -0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review