
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | -0.29% |
Mar 24, 2025 | 34.49 | 34.49 | 34.49 | 34.16 | 0.97% |
Mar 21, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
Mar 20, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -0.81% |
Mar 19, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0.73% |
Mar 18, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | -0.46% |
Mar 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.06% |
Mar 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.46% |
Mar 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -0.62% |
Mar 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | -0.68% |
Mar 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | -1.56% |
Mar 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -1.29% |
Mar 07, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1.01% |
Mar 06, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -0.74% |
Mar 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0.63% |
Mar 04, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | -1.70% |
Mar 03, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -0.62% |
Feb 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1.34% |
Feb 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | -0.28% |
Feb 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45% |
Highest: 35.52 | Lowest: 33.58 | Difference: 1.94 | Average: 34.54 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review