Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.90% |
May 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.51% |
May 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.58% |
May 08, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.24% |
May 07, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.24% |
May 06, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
May 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.50% |
May 02, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
May 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.34% |
Apr 30, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -1.16% |
Apr 29, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.21% |
Apr 26, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | -2.60% |
May 16, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.90% |
May 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.51% |
May 09, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.58% |
May 08, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 0.24% |
May 07, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 0.24% |
May 06, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% |
May 03, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 0.50% |
May 02, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
May 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.34% |
Apr 30, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | -1.16% |
Apr 29, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.21% |
Apr 26, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.06% |
Apr 25, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.03% |
Apr 24, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.15% |
Apr 23, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0.65% |
Apr 22, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.78% |
Apr 19, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.56% |
Apr 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.13% |
Highest: 33.52 | Lowest: 31.95 | Difference: 1.57 | Average: 32.67 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review