Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15% |
Jul 03, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 0.15% |
Jul 02, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0.43% |
Jul 01, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | -0.31% |
Jun 28, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.15% |
Jun 27, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | -0.03% |
Jun 26, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -0.31% |
Jun 25, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | -0.67% |
Jun 24, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 0.55% |
Jun 21, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | -0.61% |
Jun 20, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0.37% |
Jun 18, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 0.37% |
Jun 17, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.68% |
Jun 14, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15% |
Jun 13, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 0.25% |
Jun 12, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
Jun 11, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -0.40% |
Jun 10, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 0.31% |
Jun 07, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.12% |
Highest: 32.79 | Lowest: 32.30 | Difference: 0.49 | Average: 32.50 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review