![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
Jul 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
Jul 18, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
Jul 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
Jul 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
Jul 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
Jul 12, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
Jul 11, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
Jul 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
Jul 09, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
Jul 08, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
Jul 05, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
Jul 03, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
Jul 02, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
Jul 01, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
Jun 28, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
Jun 27, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
Jun 26, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
Jun 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
Jun 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
Highest: 12.79 | Lowest: 12.28 | Difference: 0.51 | Average: 12.48 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review