Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | -0.99% |
Sep 26, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.16% |
Sep 25, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 0.24% |
Sep 24, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 0.71% |
Sep 23, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 0.17% |
Sep 20, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | -0.44% |
Sep 19, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 2.97% |
Sep 18, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | -0.62% |
Sep 17, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 0.01% |
Sep 16, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | -0.58% |
Sep 13, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 0.63% |
Sep 12, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 0.87% |
Sep 11, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 3.06% |
Sep 10, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 0.98% |
Sep 09, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 1.43% |
Sep 06, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -2.85% |
Sep 05, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | -0.01% |
Sep 04, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | -0.42% |
Sep 03, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | -4.33% |
Aug 30, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 1.39% |
Aug 29, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | -0.47% |
Aug 28, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | -1.28% |
Highest: 87.89 | Lowest: 79.14 | Difference: 8.75 | Average: 84.16 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review