
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | -0.42% |
Feb 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0.24% |
Feb 18, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 0.26% |
Feb 14, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.02% |
Feb 13, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 1.03% |
Feb 12, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | -0.26% |
Feb 11, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 0.03% |
Feb 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 0.69% |
Feb 07, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | -0.95% |
Feb 06, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 0.36% |
Feb 05, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 0.39% |
Feb 04, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 0.73% |
Feb 03, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | -0.76% |
Jan 31, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | -0.51% |
Jan 30, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 0.53% |
Jan 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | -0.46% |
Jan 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0.92% |
Jan 27, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | -1.46% |
Jan 24, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | -0.28% |
Jan 23, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.54% |
Jan 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0.61% |
Jan 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 0.88% |
Highest: 61.94 | Lowest: 60.39 | Difference: 1.55 | Average: 61.19 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review