
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.43% |
Mar 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -1.76% |
Mar 07, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0.66% |
Mar 06, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | -0.82% |
Mar 05, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.12% |
Mar 04, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | -2.38% |
Mar 03, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | -1.36% |
Feb 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.69% |
Feb 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | -0.64% |
Feb 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | -0.22% |
Feb 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0.22% |
Feb 24, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0.08% |
Feb 21, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | -1.62% |
Feb 20, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | -0.76% |
Feb 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.16% |
Feb 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 0.47% |
Feb 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.57% |
Feb 13, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0.94% |
Feb 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19% |
Highest: 36.61 | Lowest: 34.36 | Difference: 2.25 | Average: 35.69 | Change %: -5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review