Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | -0.25% |
May 06, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 1.31% |
May 03, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.65% |
May 02, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 1.04% |
May 01, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | -0.82% |
Apr 30, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | -2.00% |
Apr 29, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 0.26% |
Apr 26, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 2.49% |
Apr 25, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 0.14% |
Apr 24, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 0.46% |
Apr 23, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
Apr 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 0.75% |
Apr 19, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | -1.89% |
Apr 18, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | -4.70% |
May 07, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | -0.25% |
May 06, 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 1.31% |
May 03, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.65% |
May 02, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 1.04% |
May 01, 2024 | 115.63 | 115.63 | 115.63 | 115.63 | -0.82% |
Apr 30, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | -2.00% |
Apr 29, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 0.26% |
Apr 26, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 2.49% |
Apr 25, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 0.14% |
Apr 24, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 0.46% |
Apr 23, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
Apr 22, 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 0.75% |
Apr 19, 2024 | 112.22 | 112.22 | 112.22 | 112.22 | -1.89% |
Apr 18, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | -0.92% |
Apr 17, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | -1.61% |
Apr 16, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 0.11% |
Highest: 120.32 | Lowest: 112.22 | Difference: 8.10 | Average: 116.55 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review