
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | -0.52% |
Mar 10, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | -2.19% |
Mar 06, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | -3.16% |
Mar 05, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 1.77% |
Mar 04, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | -0.49% |
Mar 03, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | -2.87% |
Feb 28, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 1.07% |
Feb 27, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | -3.39% |
Feb 26, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0.92% |
Feb 25, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | -1.40% |
Feb 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | -1.56% |
Feb 21, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 12.79% |
Mar 11, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | -0.52% |
Mar 10, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | -2.19% |
Mar 06, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | -3.16% |
Mar 05, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 1.77% |
Mar 04, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | -0.49% |
Mar 03, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | -2.87% |
Feb 28, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 1.07% |
Feb 27, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | -3.39% |
Feb 26, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0.92% |
Feb 25, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | -1.40% |
Feb 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | -1.56% |
Feb 21, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | -3.09% |
Feb 20, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | -0.32% |
Feb 19, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 0.41% |
Feb 18, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 0.87% |
Feb 14, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | -0.12% |
Feb 13, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 1.26% |
Feb 12, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | -0.59% |
Highest: 130.39 | Lowest: 111.68 | Difference: 18.71 | Average: 120.91 | Change %: -12.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review