
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 29.88 | 29.88 | 30.01 | 29.88 | -0.43% |
Apr 10, 2025 | 30.01 | 30.01 | 30.23 | 30.01 | -0.40% |
Apr 09, 2025 | 30.13 | 30.13 | 30.23 | 30.13 | -0.33% |
Apr 08, 2025 | 30.23 | 30.23 | 30.39 | 30.23 | -0.53% |
Apr 07, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | -1.23% |
Apr 04, 2025 | 30.77 | 30.77 | 30.77 | 30.49 | 0.07% |
Apr 03, 2025 | 30.75 | 30.75 | 30.75 | 30.49 | 0.85% |
Apr 02, 2025 | 30.49 | 30.49 | 30.55 | 30.49 | -0.20% |
Apr 01, 2025 | 30.55 | 30.55 | 30.55 | 30.40 | 0.39% |
Mar 31, 2025 | 30.43 | 30.43 | 30.43 | 30.40 | 0.10% |
Mar 28, 2025 | 30.40 | 30.40 | 30.40 | 30.20 | 0.66% |
Mar 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
Mar 26, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
Mar 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.13% |
Mar 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.56% |
Mar 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
Mar 20, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
Mar 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
Mar 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
Mar 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
Mar 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
Mar 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
Highest: 30.77 | Lowest: 29.88 | Difference: 0.89 | Average: 30.35 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review