Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.10% |
May 09, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.37% |
May 08, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | -0.22% |
May 07, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.15% |
May 06, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.44% |
May 03, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 1.41% |
May 02, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.43% |
May 01, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.23% |
Apr 30, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -1.58% |
Apr 29, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.10% |
Apr 26, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 2.02% |
Apr 25, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | -0.91% |
Apr 24, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.10% |
Apr 23, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 1.60% |
Apr 22, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.96% |
Apr 19, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -2.19% |
Apr 18, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.30% |
Apr 17, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -1.00% |
Apr 16, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 0.20% |
Apr 15, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -1.68% |
Apr 12, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -1.37% |
Apr 11, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 1.41% |
Highest: 41.000 | Lowest: 38.460 | Difference: 2.540 | Average: 39.861 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review