
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.21% |
Feb 17, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.17% |
Feb 14, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.04% |
Feb 13, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 1.70% |
Feb 12, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.04% |
Feb 11, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.30% |
Feb 10, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.60% |
Feb 07, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -1.14% |
Feb 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.68% |
Feb 05, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
Feb 04, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.72% |
Jan 31, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.00% |
Jan 30, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 1.16% |
Jan 29, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.43% |
Jan 28, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.61% |
Jan 27, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.73% |
Jan 24, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.47% |
Jan 23, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.13% |
Jan 22, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 1.22% |
Jan 21, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.57% |
Jan 20, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.18% |
Highest: 23.990 | Lowest: 22.810 | Difference: 1.180 | Average: 23.477 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review