Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.32% |
Apr 29, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.32% |
Apr 26, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 1.61% |
Apr 25, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -1.30% |
Apr 24, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.36% |
Apr 23, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.79% |
Apr 22, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.76% |
Apr 19, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -1.08% |
Apr 18, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.58% |
Apr 17, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.45% |
Apr 16, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.48% |
Apr 15, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.58% |
Apr 12, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.73% |
Apr 11, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.58% |
Apr 10, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.06% |
Apr 09, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.03% |
Apr 08, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.06% |
Apr 05, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.67% |
Apr 04, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.70% |
Apr 03, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.51% |
Apr 02, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.66% |
Highest: 31.510 | Lowest: 30.260 | Difference: 1.250 | Average: 30.978 | Change %: -3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review