![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.44% |
Jun 28, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.00% |
Jun 27, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.09% |
Jun 26, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.13% |
Jun 25, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.48% |
Jun 24, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.77% |
Jun 21, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.23% |
Jun 20, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 1.49% |
Jun 18, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.25% |
Jun 17, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.09% |
Jun 14, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -1.10% |
Jun 13, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.63% |
Jun 12, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.00% |
Jun 11, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.10% |
Jun 10, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -2.49% |
Jun 07, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.65% |
Jun 06, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.93% |
Jun 05, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 2.94% |
Jun 04, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -6.56% |
Jun 03, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.28% |
Highest: 0.899 | Lowest: 0.840 | Difference: 0.059 | Average: 0.860 | Change %: -5.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review