Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.03% |
Jan 23, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
Jan 22, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.04% |
Jan 21, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.04% |
Jan 20, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.07% |
Jan 17, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.03% |
Jan 16, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.03% |
Jan 15, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Jan 14, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Jan 13, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.07% |
Jan 10, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.06% |
Jan 09, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.03% |
Jan 08, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.46% |
Jan 24, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.03% |
Jan 23, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
Jan 22, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.04% |
Jan 21, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.04% |
Jan 20, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.07% |
Jan 17, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.03% |
Jan 16, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.03% |
Jan 15, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Jan 14, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Jan 13, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.07% |
Jan 10, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.06% |
Jan 09, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.03% |
Jan 08, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.21% |
Dec 31, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.03% |
Dec 30, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.10% |
Dec 27, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.02% |
Dec 26, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.06% |
Highest: 2.545 | Lowest: 2.524 | Difference: 0.021 | Average: 2.537 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review