
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,980.128 | 1,980.128 | 1,980.128 | 1,980.128 | 0.06% |
Feb 26, 2025 | 1,978.844 | 1,978.844 | 1,978.844 | 1,978.844 | 0.08% |
Feb 25, 2025 | 1,977.177 | 1,977.177 | 1,977.177 | 1,977.177 | 0.07% |
Feb 24, 2025 | 1,975.777 | 1,975.777 | 1,975.777 | 1,975.777 | -0.06% |
Feb 23, 2025 | 1,976.970 | 1,976.970 | 1,976.970 | 1,976.970 | 0.04% |
Feb 22, 2025 | 1,976.174 | 1,976.174 | 1,976.174 | 1,976.174 | 0.04% |
Feb 21, 2025 | 1,975.378 | 1,975.378 | 1,975.378 | 1,975.378 | 0.01% |
Feb 20, 2025 | 1,975.168 | 1,975.168 | 1,975.168 | 1,975.168 | 0.01% |
Feb 19, 2025 | 1,975.026 | 1,975.026 | 1,975.026 | 1,975.026 | -0.02% |
Feb 18, 2025 | 1,975.431 | 1,975.431 | 1,975.431 | 1,975.431 | 0.08% |
Feb 17, 2025 | 1,973.883 | 1,973.883 | 1,973.883 | 1,973.883 | 0.05% |
Feb 16, 2025 | 1,972.920 | 1,972.920 | 1,972.920 | 1,972.920 | 0.04% |
Feb 15, 2025 | 1,972.125 | 1,972.125 | 1,972.125 | 1,972.125 | 0.04% |
Feb 14, 2025 | 1,971.329 | 1,971.329 | 1,971.329 | 1,971.329 | -0.01% |
Feb 13, 2025 | 1,971.552 | 1,971.552 | 1,971.552 | 1,971.552 | -0.05% |
Feb 12, 2025 | 1,972.558 | 1,972.558 | 1,972.558 | 1,972.558 | -0.13% |
Feb 11, 2025 | 1,975.176 | 1,975.176 | 1,975.176 | 1,975.176 | 0.04% |
Feb 10, 2025 | 1,974.323 | 1,974.323 | 1,974.323 | 1,974.323 | 0.10% |
Feb 09, 2025 | 1,972.408 | 1,972.408 | 1,972.408 | 1,972.408 | 0.00% |
Feb 08, 2025 | 1,972.392 | 1,972.392 | 1,972.392 | 1,972.392 | 0.00% |
Feb 07, 2025 | 1,972.376 | 1,972.376 | 1,972.376 | 1,972.376 | -0.00% |
Feb 06, 2025 | 1,972.432 | 1,972.432 | 1,972.432 | 1,972.432 | 0.08% |
Feb 05, 2025 | 1,970.871 | 1,970.871 | 1,970.871 | 1,970.871 | 0.15% |
Feb 04, 2025 | 1,967.967 | 1,967.967 | 1,967.967 | 1,967.967 | 0.10% |
Highest: 1,980.128 | Lowest: 1,967.967 | Difference: 12.161 | Average: 1,974.099 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review