
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,988.986 | 1,988.986 | 1,988.986 | 1,988.986 | 0.06% |
Mar 10, 2025 | 1,987.826 | 1,987.826 | 1,987.826 | 1,987.826 | -0.00% |
Mar 09, 2025 | 1,987.858 | 1,987.858 | 1,987.858 | 1,987.858 | 0.04% |
Mar 08, 2025 | 1,987.049 | 1,987.049 | 1,987.049 | 1,987.049 | 0.04% |
Mar 07, 2025 | 1,986.240 | 1,986.240 | 1,986.240 | 1,986.240 | 0.10% |
Mar 06, 2025 | 1,984.183 | 1,984.183 | 1,984.183 | 1,984.183 | -0.05% |
Mar 05, 2025 | 1,985.168 | 1,985.168 | 1,985.168 | 1,985.168 | 0.01% |
Mar 04, 2025 | 1,985.052 | 1,985.052 | 1,985.052 | 1,985.052 | 0.08% |
Mar 03, 2025 | 1,983.542 | 1,983.542 | 1,983.542 | 1,983.542 | 0.04% |
Mar 02, 2025 | 1,982.750 | 1,982.750 | 1,982.750 | 1,982.750 | 0.04% |
Mar 01, 2025 | 1,981.949 | 1,981.949 | 1,981.949 | 1,981.949 | 0.04% |
Feb 28, 2025 | 1,981.147 | 1,981.147 | 1,981.147 | 1,981.147 | 0.05% |
Feb 27, 2025 | 1,980.128 | 1,980.128 | 1,980.128 | 1,980.128 | 0.06% |
Feb 26, 2025 | 1,978.844 | 1,978.844 | 1,978.844 | 1,978.844 | 0.08% |
Feb 25, 2025 | 1,977.177 | 1,977.177 | 1,977.177 | 1,977.177 | 0.07% |
Feb 24, 2025 | 1,975.777 | 1,975.777 | 1,975.777 | 1,975.777 | -0.06% |
Feb 23, 2025 | 1,976.970 | 1,976.970 | 1,976.970 | 1,976.970 | 0.04% |
Feb 22, 2025 | 1,976.174 | 1,976.174 | 1,976.174 | 1,976.174 | 0.04% |
Feb 21, 2025 | 1,975.378 | 1,975.378 | 1,975.378 | 1,975.378 | 0.01% |
Feb 20, 2025 | 1,975.168 | 1,975.168 | 1,975.168 | 1,975.168 | 0.01% |
Feb 19, 2025 | 1,975.026 | 1,975.026 | 1,975.026 | 1,975.026 | -0.02% |
Feb 18, 2025 | 1,975.431 | 1,975.431 | 1,975.431 | 1,975.431 | 0.08% |
Feb 17, 2025 | 1,973.883 | 1,973.883 | 1,973.883 | 1,973.883 | 0.05% |
Feb 16, 2025 | 1,972.920 | 1,972.920 | 1,972.920 | 1,972.920 | 0.04% |
Feb 15, 2025 | 1,972.125 | 1,972.125 | 1,972.125 | 1,972.125 | 0.04% |
Feb 14, 2025 | 1,971.329 | 1,971.329 | 1,971.329 | 1,971.329 | -0.01% |
Highest: 1,988.986 | Lowest: 1,971.329 | Difference: 17.657 | Average: 1,979.926 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review