![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2,404.380 | 2,404.380 | 2,404.380 | 2,404.380 | 0.18% |
Jul 17, 2024 | 2,400.170 | 2,400.170 | 2,400.170 | 2,400.170 | 0.03% |
Jul 16, 2024 | 2,399.400 | 2,399.400 | 2,399.400 | 2,399.400 | 0.25% |
Jul 15, 2024 | 2,393.530 | 2,393.530 | 2,393.530 | 2,393.530 | 0.18% |
Jul 12, 2024 | 2,389.120 | 2,389.120 | 2,389.120 | 2,389.120 | -0.23% |
Jul 11, 2024 | 2,394.600 | 2,394.600 | 2,394.600 | 2,394.600 | 0.57% |
Jul 10, 2024 | 2,380.940 | 2,380.940 | 2,380.940 | 2,380.940 | 0.40% |
Jul 09, 2024 | 2,371.450 | 2,371.450 | 2,371.450 | 2,371.450 | -0.40% |
Jul 08, 2024 | 2,380.980 | 2,380.980 | 2,380.980 | 2,380.980 | 0.22% |
Jul 05, 2024 | 2,375.660 | 2,375.660 | 2,375.660 | 2,375.660 | 0.45% |
Jul 04, 2024 | 2,364.980 | 2,364.980 | 2,364.980 | 2,364.980 | -0.20% |
Jul 03, 2024 | 2,369.660 | 2,369.660 | 2,369.660 | 2,369.660 | 0.53% |
Jul 02, 2024 | 2,357.090 | 2,357.090 | 2,357.090 | 2,357.090 | 0.12% |
Jul 01, 2024 | 2,354.290 | 2,354.290 | 2,354.290 | 2,354.290 | -0.46% |
Jun 28, 2024 | 2,365.060 | 2,365.060 | 2,365.060 | 2,365.060 | -0.20% |
Jun 27, 2024 | 2,369.840 | 2,369.840 | 2,369.840 | 2,369.840 | -0.08% |
Jun 26, 2024 | 2,371.660 | 2,371.660 | 2,371.660 | 2,371.660 | -0.36% |
Jun 25, 2024 | 2,380.200 | 2,380.200 | 2,380.200 | 2,380.200 | 0.12% |
Jun 24, 2024 | 2,377.400 | 2,377.400 | 2,377.400 | 2,377.400 | -0.03% |
Highest: 2,404.380 | Lowest: 2,354.290 | Difference: 50.090 | Average: 2,378.969 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review