Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,460.610 | 2,460.610 | 2,460.610 | 2,460.610 | -0.04% |
Nov 25, 2024 | 2,461.580 | 2,461.580 | 2,461.580 | 2,461.580 | 0.32% |
Nov 22, 2024 | 2,453.650 | 2,453.650 | 2,453.650 | 2,453.650 | 0.38% |
Nov 21, 2024 | 2,444.290 | 2,444.290 | 2,444.290 | 2,444.290 | 0.17% |
Nov 20, 2024 | 2,440.180 | 2,440.180 | 2,440.180 | 2,440.180 | -0.22% |
Nov 19, 2024 | 2,445.570 | 2,445.570 | 2,445.570 | 2,445.570 | 0.19% |
Nov 18, 2024 | 2,440.990 | 2,440.990 | 2,440.990 | 2,440.990 | -0.21% |
Nov 15, 2024 | 2,446.220 | 2,446.220 | 2,446.220 | 2,446.220 | 0.10% |
Nov 14, 2024 | 2,443.890 | 2,443.890 | 2,443.890 | 2,443.890 | 0.34% |
Nov 13, 2024 | 2,435.530 | 2,435.530 | 2,435.530 | 2,435.530 | -0.25% |
Nov 12, 2024 | 2,441.610 | 2,441.610 | 2,441.610 | 2,441.610 | 0.18% |
Nov 08, 2024 | 2,437.160 | 2,437.160 | 2,437.160 | 2,437.160 | 0.45% |
Nov 07, 2024 | 2,426.350 | 2,426.350 | 2,426.350 | 2,426.350 | -0.14% |
Nov 06, 2024 | 2,429.810 | 2,429.810 | 2,429.810 | 2,429.810 | 0.20% |
Nov 05, 2024 | 2,425.080 | 2,425.080 | 2,425.080 | 2,425.080 | -0.21% |
Nov 04, 2024 | 2,430.080 | 2,430.080 | 2,430.080 | 2,430.080 | 0.05% |
Oct 31, 2024 | 2,428.880 | 2,428.880 | 2,428.880 | 2,428.880 | -0.20% |
Oct 30, 2024 | 2,433.660 | 2,433.660 | 2,433.660 | 2,433.660 | -0.42% |
Oct 29, 2024 | 2,443.990 | 2,443.990 | 2,443.990 | 2,443.990 | -0.37% |
Oct 28, 2024 | 2,452.970 | 2,452.970 | 2,452.970 | 2,452.970 | 0.10% |
Highest: 2,461.580 | Lowest: 2,425.080 | Difference: 36.500 | Average: 2,441.105 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review