Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.47% |
May 03, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | 0.32% |
May 02, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.81% |
Apr 30, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.40% |
Apr 29, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.69% |
Apr 26, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.16% |
Apr 25, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.96% |
Apr 24, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.91% |
Apr 23, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.92% |
Apr 22, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.72% |
Apr 19, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.93% |
Apr 18, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.77% |
Apr 17, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.53% |
Apr 16, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -1.47% |
Apr 15, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.57% |
Apr 12, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.80% |
Apr 11, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.95% |
Apr 10, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 0.18% |
Apr 09, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.05% |
Apr 08, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.79% |
Highest: 137.940 | Lowest: 133.360 | Difference: 4.580 | Average: 136.009 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review