![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 1.31% |
Jun 26, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.31% |
Jun 25, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.13% |
Jun 24, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.73% |
Jun 21, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.59% |
Jun 20, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.89% |
Jun 19, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.52% |
Jun 18, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | 0.85% |
Jun 17, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -1.05% |
Jun 14, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.11% |
Jun 13, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.39% |
Jun 12, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -1.00% |
Jun 11, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.63% |
Jun 10, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -0.75% |
Jun 07, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.20% |
Jun 06, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.76% |
Jun 05, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.61% |
Jun 04, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.84% |
Jun 03, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.07% |
Highest: 4.783 | Lowest: 4.548 | Difference: 0.235 | Average: 4.649 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review