Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.82% |
Jun 26, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | -0.10% |
Jun 25, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | -0.60% |
Jun 24, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 0.06% |
Jun 21, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 0.59% |
Jun 20, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | -0.74% |
Jun 18, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 0.14% |
Jun 17, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 0.94% |
Jun 14, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | -0.83% |
Jun 13, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | -0.71% |
Jun 12, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 1.96% |
Jun 11, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | -0.11% |
Jun 10, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 0.30% |
Jun 07, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | -1.13% |
Jun 06, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | -0.84% |
Jun 05, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 1.59% |
Jun 04, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | -1.07% |
Jun 03, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | -0.90% |
May 31, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 0.35% |
May 30, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | -0.15% |
May 29, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | -1.50% |
May 28, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | -0.80% |
Highest: 72.80 | Lowest: 70.16 | Difference: 2.64 | Average: 71.14 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review