
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.444 | 8.444 | 8.444 | 8.323 | 0.00% |
Apr 10, 2025 | 8.444 | 8.444 | 8.580 | 8.323 | 1.45% |
Apr 09, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -3.00% |
Apr 08, 2025 | 8.580 | 8.453 | 8.580 | 8.453 | 1.50% |
Apr 07, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | 0.26% |
Apr 04, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.60% |
Apr 03, 2025 | 8.381 | 8.381 | 8.465 | 8.381 | 0.40% |
Apr 02, 2025 | 8.347 | 8.347 | 8.465 | 8.347 | -0.28% |
Apr 01, 2025 | 8.370 | 8.363 | 8.370 | 8.363 | 0.09% |
Mar 31, 2025 | 8.363 | 8.363 | 8.363 | 8.351 | 0.15% |
Mar 28, 2025 | 8.351 | 8.401 | 8.401 | 8.351 | -0.59% |
Mar 27, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.04% |
Mar 26, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | -0.14% |
Mar 25, 2025 | 8.409 | 8.409 | 8.583 | 8.409 | -0.04% |
Mar 24, 2025 | 8.412 | 8.420 | 8.548 | 8.412 | -0.09% |
Mar 21, 2025 | 8.420 | 8.420 | 8.541 | 8.420 | -0.88% |
Mar 20, 2025 | 8.495 | 8.541 | 8.541 | 8.495 | -0.55% |
Mar 19, 2025 | 8.541 | 8.583 | 8.583 | 8.541 | -0.49% |
Mar 18, 2025 | 8.583 | 8.548 | 8.583 | 8.548 | 0.41% |
Mar 17, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | -0.22% |
Highest: 8.583 | Lowest: 8.323 | Difference: 0.261 | Average: 8.435 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review