Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.10% |
Jul 22, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.17% |
Jul 19, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.27% |
Jul 18, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.24% |
Jul 17, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.03% |
Jul 16, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.40% |
Jul 15, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.01% |
Jul 12, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.25% |
Jul 11, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.43% |
Jul 10, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.32% |
Jul 09, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.16% |
Jul 08, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.15% |
Jul 05, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.39% |
Jul 04, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | -0.07% |
Jul 03, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.34% |
Jul 02, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.34% |
Jun 28, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | -0.18% |
Jun 27, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.09% |
Jun 26, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.37% |
Jun 25, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.08% |
Jun 24, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.11% |
Highest: 10.307 | Lowest: 10.097 | Difference: 0.210 | Average: 10.204 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review